Bank of Communications - قیمت سهام

قیمت Chg روز سال تاریخ
Hang Seng Bank 105.80 0.80 0.76% -7.19% 2024-05-03
AIA 61.30 1.95 3.29% -27.41% 2024-05-03
Bank Of East Asia 10.10 0.20 2.02% -3.63% 2024-05-03
Ping An Insurance 39.30 1.30 3.42% -33.67% 2024-05-03
BOC Hong Kong 24.50 0.15 0.62% 0.62% 2024-05-03
Hong Kong Exchanges 271.40 6.60 2.49% -15.66% 2024-05-03
Bank Of China HK 3.50 0.02 0.57% 12.54% 2024-05-03
HSBC Holdings 69.30 0.05 0.07% 18.16% 2024-05-03
Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
CITIC Securities 19.01 -0.37 -1.91% -10.63% 2024-04-30
China Merchants Bank 34.31 -0.57 -1.63% 0.53% 2024-04-30
China Merchants Securities 14.64 -0.27 -1.81% 2.02% 2024-04-30
Bank Of Nanjing 9.32 0.08 0.87% -1.27% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Bank Of Beijing 5.58 0.05 0.90% 15.05% 2024-04-30
Bank of Communications 6.88 0.08 1.18% 16.22% 2024-04-30
ICBC 5.43 0.05 0.93% 9.70% 2024-04-30
Huatai Securities 13.77 -0.60 -4.18% -3.97% 2024-04-30
Bank Of China 4.59 0.02 0.44% 16.50% 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
China Construction Bank 5.20 0.07 1.36% -2.99% 2024-05-03
Banco Do Brasil 27.71 0.29 1.06% -33.57% 2024-05-02
Sberbank 307.66 -0.58 -0.19% 30.49% 2024-05-02

قیمت روز سال تاریخ
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01